Nikhil Adhesives Limited (NIKHILAD.BO)
INR 86.12
(-2.6%)
INR 86.12
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 80.0 | 87.78 | 80.0 | 86.41 | 11.79 Thousand |
| 04 Apr, 2025 | 88.0 | 89.8 | 87.56 | 88.98 | 33.14 Thousand |
| 03 Apr, 2025 | 90.5 | 90.5 | 86.41 | 88.35 | 33.14 Thousand |
| 02 Apr, 2025 | 91.49 | 91.5 | 88.5 | 89.25 | 4866.00 |
| 01 Apr, 2025 | 90.0 | 90.9 | 87.0 | 90.11 | 3499.00 |
| 28 Mar, 2025 | 90.53 | 91.0 | 86.5 | 87.22 | 29.78 Thousand |
| 27 Mar, 2025 | 90.45 | 93.0 | 88.05 | 90.53 | 29.98 Thousand |
| 26 Mar, 2025 | 91.0 | 91.0 | 89.1 | 89.72 | 21.58 Thousand |
| 25 Mar, 2025 | 90.7 | 90.99 | 89.0 | 90.57 | 21.47 Thousand |
| 24 Mar, 2025 | 90.0 | 91.31 | 88.0 | 90.45 | 81.47 Thousand |
300486
DNA
EGS745W1C011
4597
IDEXF
TURSG