Nilachal Refractories Limited (NILACHAL.BO)

INR 40.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 68.35 68.35 56.52 60.04 75.69 Thousand
13 Dec, 2024 54.39 62.14 54.39 62.14 25.48 Thousand
12 Dec, 2024 44.2 51.84 44.2 51.79 8170.00
11 Dec, 2024 43.2 44.5 42.56 43.2 476.00
10 Dec, 2024 43.3 43.3 43.2 43.2 551.00
09 Dec, 2024 43.3 44.0 43.25 43.3 1353.00
06 Dec, 2024 43.12 44.0 40.85 43.75 781.00
05 Dec, 2024 44.35 44.9 44.0 44.0 66.00
04 Dec, 2024 44.35 44.35 44.35 44.35 -
03 Dec, 2024 43.0 44.8 42.9 44.35 105.00