Nilachal Refractories Limited (NILACHAL.BO)
INR 40.0
(-6.98%)
INR 40.0
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 51.91 | 51.99 | 48.67 | 51.5 | 1615.00 |
| 30 Dec, 2024 | 47.5 | 50.88 | 47.5 | 50.4 | 1743.00 |
| 27 Dec, 2024 | 48.89 | 49.0 | 47.0 | 47.42 | 1409.00 |
| 26 Dec, 2024 | 52.25 | 52.39 | 47.0 | 48.89 | 2464.00 |
| 24 Dec, 2024 | 49.9 | 54.0 | 46.0 | 49.95 | 5230.00 |
| 23 Dec, 2024 | 50.16 | 54.0 | 49.47 | 49.48 | 657.00 |
| 20 Dec, 2024 | 54.5 | 54.5 | 51.2 | 51.21 | 3779.00 |
| 19 Dec, 2024 | 56.2 | 58.0 | 55.95 | 56.74 | 4951.00 |
| 18 Dec, 2024 | 55.25 | 55.5 | 52.11 | 54.82 | 9670.00 |
| 17 Dec, 2024 | 58.84 | 58.84 | 55.25 | 56.44 | 9813.00 |
XER2
APPS
UFO
1852
3489
AKH