Nilachal Refractories Limited (NILACHAL.BO)

INR 40.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 43.68 44.95 41.0 42.08 1021.00
29 Nov, 2024 42.0 43.46 40.7 42.73 301.00
28 Nov, 2024 42.3 42.3 41.1 41.1 426.00
27 Nov, 2024 43.78 43.78 41.0 41.47 562.00
26 Nov, 2024 43.5 43.5 42.1 42.92 212.00
25 Nov, 2024 41.95 44.1 41.95 44.1 196.00
22 Nov, 2024 41.2 42.23 40.33 41.95 531.00
21 Nov, 2024 42.85 42.85 40.0 42.25 137.00
19 Nov, 2024 46.9 46.9 39.19 41.34 2377.00
18 Nov, 2024 39.05 42.88 39.05 42.88 45.00