Nilachal Refractories Limited (NILACHAL.BO)
INR 40.0
(-6.98%)
INR 40.0
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 42.0 | 42.0 | 40.0 | 40.0 | 1719.00 |
| 06 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 365.00 |
| 05 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 2013.00 |
| 02 May, 2025 | 44.08 | 44.08 | 40.0 | 40.0 | 2508.00 |
| 29 Apr, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 31.00 |
| 28 Apr, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 21.00 |
| 25 Apr, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 44.00 |
| 24 Apr, 2025 | 45.9 | 45.9 | 43.0 | 43.0 | 58.00 |
| 23 Apr, 2025 | 45.0 | 45.0 | 43.1 | 45.0 | 2147.00 |
| 22 Apr, 2025 | 46.95 | 47.0 | 43.04 | 44.9 | 2393.00 |
XER2
APPS
UFO
1852
3489
AKH