Nilachal Refractories Limited (NILACHAL.BO)
INR 40.0
(-6.98%)
INR 40.0
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 39.53 | 39.53 | 38.95 | 38.95 | 93.00 |
| 28 Mar, 2025 | 43.7 | 43.7 | 38.2 | 38.75 | 961.00 |
| 27 Mar, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 773.00 |
| 26 Mar, 2025 | 41.6 | 41.6 | 40.0 | 40.0 | 258.00 |
| 25 Mar, 2025 | 41.6 | 41.65 | 41.6 | 41.6 | 271.00 |
| 24 Mar, 2025 | 41.35 | 41.6 | 41.35 | 41.6 | 106.00 |
| 21 Mar, 2025 | 44.0 | 44.0 | 41.0 | 41.3 | 1909.00 |
| 20 Mar, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 32.00 |
| 19 Mar, 2025 | 42.5 | 43.0 | 41.0 | 43.0 | 356.00 |
| 18 Mar, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 105.00 |
XER2
APPS
UFO
1852
3489
AKH