Nilachal Refractories Limited (NILACHAL.BO)

INR 40.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 38.0 43.7 38.0 42.9 2036.00
17 Apr, 2025 46.0 46.0 37.6 41.32 572.00
16 Apr, 2025 38.6 38.6 38.59 38.59 641.00
15 Apr, 2025 38.53 38.6 38.53 38.6 2.00
11 Apr, 2025 38.6 39.6 38.3 38.3 2249.00
08 Apr, 2025 38.6 38.6 38.6 38.6 41.00
07 Apr, 2025 38.51 38.51 38.51 38.51 50.00
04 Apr, 2025 39.29 39.29 39.29 39.29 50.00
03 Apr, 2025 39.5 39.5 39.1 39.1 998.00
02 Apr, 2025 39.0 39.1 39.0 39.1 207.00