Nilachal Refractories Limited (NILACHAL.BO)
INR 40.0
(-6.98%)
INR 40.0
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 49.0 | 49.1 | 47.6 | 47.6 | 346.00 |
| 03 Jun, 2024 | 50.0 | 50.0 | 48.01 | 49.6 | 1806.00 |
| 31 May, 2024 | 50.99 | 51.66 | 48.01 | 50.46 | 2383.00 |
| 30 May, 2024 | 51.16 | 51.16 | 48.71 | 49.2 | 504.00 |
| 29 May, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 202.00 |
| 28 May, 2024 | 51.16 | 52.49 | 50.0 | 50.76 | 1795.00 |
| 27 May, 2024 | 52.08 | 52.08 | 51.16 | 51.54 | 2048.00 |
| 24 May, 2024 | 53.15 | 53.15 | 52.01 | 52.08 | 1985.00 |
| 23 May, 2024 | 51.21 | 55.65 | 50.35 | 53.72 | 3244.00 |
| 22 May, 2024 | 53.99 | 53.99 | 51.55 | 53.0 | 2548.00 |
XER2
APPS
UFO
1852
3489
AKH