Nilachal Refractories Limited (NILACHAL.BO)
INR 40.0
(-6.98%)
INR 40.0
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 57.0 | 57.0 | 56.2 | 56.73 | 311.00 |
| 17 May, 2024 | 58.65 | 58.65 | 55.58 | 57.0 | 600.00 |
| 16 May, 2024 | 58.97 | 58.97 | 56.84 | 58.5 | 2095.00 |
| 15 May, 2024 | 53.5 | 56.17 | 53.5 | 56.17 | 1915.00 |
| 14 May, 2024 | 48.62 | 53.5 | 48.62 | 53.5 | 3489.00 |
| 13 May, 2024 | 53.21 | 54.0 | 51.03 | 51.04 | 2278.00 |
| 10 May, 2024 | 56.0 | 56.0 | 53.2 | 53.21 | 1314.00 |
| 09 May, 2024 | 57.49 | 57.49 | 53.5 | 56.0 | 341.00 |
| 08 May, 2024 | 58.0 | 58.0 | 53.68 | 55.0 | 668.00 |
| 07 May, 2024 | 56.89 | 56.89 | 52.41 | 56.5 | 1986.00 |
XER2
APPS
UFO
1852
3489
AKH