Nilachal Refractories Limited (NILACHAL.BO)
INR 40.0
(-6.98%)
INR 40.0
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 50.21 | 54.72 | 50.21 | 54.72 | 2839.00 |
| 03 May, 2024 | 53.47 | 54.99 | 50.8 | 52.12 | 3156.00 |
| 02 May, 2024 | 56.69 | 56.69 | 53.15 | 53.47 | 2107.00 |
| 30 Apr, 2024 | 58.1 | 58.1 | 55.3 | 55.9 | 2071.00 |
| 29 Apr, 2024 | 59.5 | 59.5 | 58.0 | 58.1 | 5331.00 |
| 26 Apr, 2024 | 58.69 | 58.69 | 55.0 | 58.17 | 8240.00 |
| 25 Apr, 2024 | 55.99 | 56.79 | 53.01 | 56.79 | 6288.00 |
| 24 Apr, 2024 | 51.48 | 54.09 | 49.61 | 54.09 | 6620.00 |
| 23 Apr, 2024 | 50.0 | 52.0 | 49.01 | 51.52 | 2297.00 |
| 22 Apr, 2024 | 52.75 | 53.0 | 50.0 | 50.85 | 3715.00 |
XER2
APPS
UFO
1852
3489
AKH