Nilachal Refractories Limited (NILACHAL.BO)
INR 40.0
(-6.98%)
INR 40.0
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 51.05 | 52.96 | 51.05 | 51.5 | 1551.00 |
| 18 Apr, 2024 | 53.2 | 55.0 | 53.1 | 53.14 | 7545.00 |
| 16 Apr, 2024 | 52.5 | 57.86 | 52.5 | 55.89 | 10.82 Thousand |
| 15 Apr, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 863.00 |
| 12 Apr, 2024 | 60.01 | 63.9 | 58.16 | 58.16 | 9004.00 |
| 10 Apr, 2024 | 61.22 | 61.22 | 59.51 | 61.22 | 26.38 Thousand |
| 09 Apr, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 2164.00 |
| 08 Apr, 2024 | 50.26 | 55.54 | 50.26 | 55.54 | 23.56 Thousand |
| 05 Apr, 2024 | 52.9 | 52.9 | 52.9 | 52.9 | 5889.00 |
| 04 Apr, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 4563.00 |
XER2
APPS
UFO
1852
3489
AKH