Nilachal Refractories Limited (NILACHAL.BO)
INR 40.0
(-6.98%)
INR 40.0
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 2566.00 |
| 01 Mar, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 27.54 Thousand |
| 29 Feb, 2024 | 69.14 | 69.14 | 63.0 | 69.14 | 104.5 Thousand |
| 28 Feb, 2024 | 57.62 | 57.62 | 54.1 | 57.62 | 114.33 Thousand |
| 27 Feb, 2024 | 39.5 | 48.02 | 39.48 | 48.02 | 26.61 Thousand |
| 26 Feb, 2024 | 41.99 | 43.0 | 39.28 | 40.0 | 1957.00 |
| 23 Feb, 2024 | 41.53 | 43.7 | 41.5 | 41.99 | 991.00 |
| 22 Feb, 2024 | 43.8 | 44.5 | 41.53 | 41.53 | 4033.00 |
| 21 Feb, 2024 | 41.05 | 44.7 | 41.0 | 41.53 | 2056.00 |
| 20 Feb, 2024 | 44.9 | 45.0 | 41.65 | 41.8 | 3753.00 |
XER2
APPS
UFO
1852
3489
AKH