Nilachal Refractories Limited (NILACHAL.BO)
INR 40.0
(-6.98%)
INR 40.0
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 42.6 | 45.45 | 40.26 | 44.0 | 4298.00 |
| 16 Feb, 2024 | 40.82 | 41.0 | 38.85 | 40.88 | 1767.00 |
| 15 Feb, 2024 | 40.99 | 40.99 | 39.12 | 40.5 | 687.00 |
| 14 Feb, 2024 | 40.25 | 41.05 | 38.0 | 38.67 | 2110.00 |
| 13 Feb, 2024 | 41.0 | 41.15 | 40.1 | 41.05 | 420.00 |
| 12 Feb, 2024 | 41.15 | 43.5 | 41.15 | 41.5 | 868.00 |
| 09 Feb, 2024 | 44.63 | 44.63 | 41.0 | 41.4 | 753.00 |
| 08 Feb, 2024 | 38.7 | 44.33 | 38.36 | 43.75 | 1405.00 |
| 07 Feb, 2024 | 43.11 | 43.15 | 42.08 | 42.08 | 435.00 |
| 06 Feb, 2024 | 44.0 | 44.0 | 43.0 | 43.05 | 237.00 |
XER2
APPS
UFO
1852
3489
AKH