NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 430.0 | 444.0 | 422.05 | 437.35 | 2267.00 |
| 08 May, 2025 | 435.0 | 446.45 | 430.0 | 432.55 | 1608.00 |
| 07 May, 2025 | 428.05 | 444.0 | 428.0 | 438.6 | 2139.00 |
| 06 May, 2025 | 441.0 | 452.35 | 438.1 | 441.6 | 1956.00 |
| 05 May, 2025 | 451.9 | 451.9 | 440.8 | 448.85 | 1902.00 |
| 02 May, 2025 | 430.0 | 450.0 | 430.0 | 445.25 | 5108.00 |
| 30 Apr, 2025 | 464.0 | 464.0 | 436.0 | 440.65 | 5604.00 |
| 29 Apr, 2025 | 450.05 | 454.4 | 447.0 | 447.4 | 824.00 |
| 28 Apr, 2025 | 459.4 | 461.65 | 446.0 | 448.7 | 2162.00 |
| 25 Apr, 2025 | 460.0 | 466.45 | 445.25 | 459.4 | 4167.00 |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF