NINtec Systems Limited (NINSYS.BO)

INR 441.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 341.0 349.5 336.1 338.6 404.00
21 Sep, 2023 346.0 347.0 336.0 344.0 705.00
20 Sep, 2023 345.1 347.0 335.3 340.25 1215.00
18 Sep, 2023 344.0 364.0 344.0 352.9 240.00
15 Sep, 2023 349.0 356.0 349.0 351.75 757.00
14 Sep, 2023 335.0 349.5 335.0 343.85 533.00