NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 438.85 | 440.9 | 431.25 | 435.4 | 92.00 |
| 20 May, 2025 | 435.55 | 435.55 | 435.3 | 435.3 | 44.00 |
| 19 May, 2025 | 436.8 | 439.8 | 436.8 | 439.5 | 105.00 |
| 16 May, 2025 | 440.3 | 454.75 | 440.3 | 447.45 | 5700.00 |
| 15 May, 2025 | 460.65 | 464.9 | 447.6 | 456.95 | 3500.00 |
| 14 May, 2025 | 464.95 | 465.4 | 452.05 | 461.05 | 1226.00 |
| 13 May, 2025 | 455.85 | 459.95 | 450.05 | 457.65 | 2041.00 |
| 12 May, 2025 | 443.9 | 469.0 | 441.75 | 459.2 | 3270.00 |
| 09 May, 2025 | 430.0 | 444.0 | 422.05 | 437.35 | 2267.00 |
| 08 May, 2025 | 435.0 | 446.45 | 430.0 | 432.55 | 1608.00 |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF