NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 336.1 | 376.85 | 336.1 | 353.7 | 3651.00 |
| 06 Oct, 2023 | 375.95 | 375.95 | 365.0 | 371.75 | 847.00 |
| 05 Oct, 2023 | 371.95 | 374.95 | 355.95 | 371.0 | 2423.00 |
| 04 Oct, 2023 | 365.8 | 369.7 | 348.75 | 366.45 | 2566.00 |
| 03 Oct, 2023 | 355.15 | 370.45 | 355.05 | 364.6 | 921.00 |
| 29 Sep, 2023 | 354.95 | 363.5 | 341.05 | 353.55 | 1661.00 |
| 28 Sep, 2023 | 350.0 | 351.6 | 341.8 | 350.3 | 1023.00 |
| 27 Sep, 2023 | 340.7 | 350.6 | 330.5 | 346.6 | 993.00 |
| 26 Sep, 2023 | 331.0 | 345.95 | 321.55 | 334.0 | 3791.00 |
| 25 Sep, 2023 | 335.0 | 347.95 | 326.0 | 338.45 | 692.00 |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF