Nirav Commercials Limited (NIRAVCOM.BO)
INR 935.0
(0.0%)
INR 935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 721.0 | 721.0 | 721.0 | 721.0 | 1.00 |
| 03 Jul, 2025 | 704.5 | 704.5 | 704.5 | 704.5 | 6.00 |
| 02 Jul, 2025 | 708.0 | 708.0 | 708.0 | 708.0 | 16.00 |
| 01 Jul, 2025 | 714.0 | 730.0 | 678.3 | 679.55 | 97.00 |
| 30 Jun, 2025 | 657.0 | 714.0 | 657.0 | 714.0 | 11.00 |
| 27 Jun, 2025 | 659.0 | 690.0 | 659.0 | 690.0 | 2.00 |
| 26 Jun, 2025 | 653.5 | 659.05 | 653.5 | 659.0 | 12.00 |
| 25 Jun, 2025 | 686.0 | 686.0 | 686.0 | 686.0 | 3.00 |
| 24 Jun, 2025 | 722.0 | 733.0 | 686.0 | 686.0 | 14.00 |
| 19 Jun, 2025 | 734.65 | 734.65 | 722.0 | 722.0 | 2.00 |
PSYG
PMMAF
002962
SUNRETAIL
300708
CRGP