Nirav Commercials Limited (NIRAVCOM.BO)

INR 935.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 780.0 792.0 780.0 780.0 232.00
25 Mar, 2025 724.3 754.95 724.3 754.95 11.00
21 Mar, 2025 724.0 724.0 724.0 724.0 44.00
20 Mar, 2025 689.8 689.85 689.8 689.85 39.00
18 Mar, 2025 628.0 657.0 628.0 657.0 11.00
17 Mar, 2025 628.0 628.0 628.0 628.0 21.00
13 Mar, 2025 600.0 600.0 600.0 600.0 13.00
12 Mar, 2025 546.4 602.9 546.4 602.9 11.00
11 Mar, 2025 571.0 596.0 571.0 575.15 6.00
10 Mar, 2025 544.0 599.55 544.0 599.55 65.00