Nitin Castings Limited (NITINCAST.BO)

INR 637.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 690.0 690.0 570.4 656.4 3234.00
28 May, 2025 698.95 745.0 662.25 713.0 525.00
27 May, 2025 700.0 700.0 670.0 698.95 107.00
26 May, 2025 669.25 699.0 669.0 686.1 348.00
23 May, 2025 650.0 699.0 625.0 669.25 523.00
22 May, 2025 650.0 668.0 650.0 659.95 27.00
21 May, 2025 630.0 699.0 630.0 649.6 188.00
20 May, 2025 658.2 659.0 630.85 649.65 377.00
19 May, 2025 658.25 658.25 654.95 654.95 80.00
16 May, 2025 662.55 662.55 640.0 655.0 345.00