Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 774.0 | 778.45 | 766.35 | 775.3 | 480.00 |
| 19 May, 2025 | 770.0 | 780.0 | 765.15 | 774.5 | 525.00 |
| 16 May, 2025 | 767.0 | 774.95 | 766.0 | 769.35 | 1953.00 |
| 15 May, 2025 | 770.85 | 777.8 | 761.0 | 764.75 | 1729.00 |
| 14 May, 2025 | 779.0 | 779.0 | 762.15 | 770.85 | 1439.00 |
| 13 May, 2025 | 778.0 | 778.0 | 756.4 | 762.65 | 822.00 |
| 12 May, 2025 | 777.0 | 777.0 | 755.35 | 764.25 | 2642.00 |
| 09 May, 2025 | 735.1 | 750.0 | 735.0 | 739.85 | 1856.00 |
| 08 May, 2025 | 760.0 | 764.15 | 748.0 | 748.9 | 881.00 |
| 07 May, 2025 | 748.0 | 760.9 | 735.0 | 755.1 | 2474.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3