Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 759.95 | 778.0 | 744.0 | 774.05 | 4787.00 |
| 21 Apr, 2025 | 752.0 | 759.0 | 745.65 | 752.95 | 3970.00 |
| 17 Apr, 2025 | 721.15 | 750.5 | 721.0 | 745.2 | 4410.00 |
| 16 Apr, 2025 | 733.0 | 734.0 | 713.5 | 732.4 | 2499.00 |
| 15 Apr, 2025 | 714.0 | 728.0 | 706.1 | 722.8 | 4202.00 |
| 11 Apr, 2025 | 700.0 | 711.0 | 685.7 | 705.35 | 5970.00 |
| 09 Apr, 2025 | 678.5 | 692.0 | 671.25 | 688.7 | 469.00 |
| 08 Apr, 2025 | 698.9 | 698.9 | 670.0 | 687.9 | 853.00 |
| 07 Apr, 2025 | 652.1 | 675.0 | 650.0 | 672.6 | 3929.00 |
| 04 Apr, 2025 | 693.0 | 694.6 | 682.0 | 690.1 | 3362.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3