Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 704.0 | 704.0 | 680.0 | 694.6 | 3072.00 |
| 02 Apr, 2025 | 691.8 | 696.95 | 682.0 | 689.25 | 2333.00 |
| 01 Apr, 2025 | 669.95 | 724.65 | 658.2 | 691.8 | 4614.00 |
| 28 Mar, 2025 | 647.05 | 692.0 | 647.05 | 655.7 | 12.9 Thousand |
| 27 Mar, 2025 | 667.0 | 690.05 | 645.2 | 650.85 | 12.9 Thousand |
| 26 Mar, 2025 | 688.0 | 688.0 | 665.15 | 667.5 | 8051.00 |
| 25 Mar, 2025 | 691.1 | 704.0 | 681.0 | 682.1 | 6260.00 |
| 24 Mar, 2025 | 692.1 | 714.0 | 692.1 | 698.25 | 9503.00 |
| 21 Mar, 2025 | 696.0 | 720.0 | 690.0 | 699.9 | 6558.00 |
| 20 Mar, 2025 | 689.0 | 713.1 | 689.0 | 694.25 | 4722.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3