N2N Technologies Limited (NNTL.BO)

INR 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 20.62 20.62 20.62 20.62 -
18 Sep, 2024 20.62 20.62 20.62 20.62 -
17 Sep, 2024 20.62 20.62 20.62 20.62 -
16 Sep, 2024 21.0 21.0 20.62 20.62 21.00
13 Sep, 2024 21.7 21.7 21.7 21.7 -
12 Sep, 2024 21.7 21.7 21.7 21.7 -
11 Sep, 2024 21.7 21.7 21.7 21.7 -
10 Sep, 2024 21.7 21.7 21.7 21.7 -
09 Sep, 2024 21.7 21.7 21.7 21.7 78.00
08 Sep, 2024 21.7 21.7 21.7 21.7 78.00