N2N Technologies Limited (NNTL.BO)

INR 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 21.7 21.7 21.7 21.7 -
05 Sep, 2024 21.7 21.7 21.7 21.7 -
04 Sep, 2024 21.7 21.7 21.7 21.7 -
03 Sep, 2024 21.7 21.7 21.7 21.7 -
02 Sep, 2024 21.7 21.7 21.7 21.7 501.00
01 Sep, 2024 21.7 21.7 21.7 21.7 501.00
30 Aug, 2024 22.84 22.84 22.84 22.84 -
29 Aug, 2024 22.84 22.84 22.84 22.84 -
28 Aug, 2024 22.84 22.84 22.84 22.84 -
27 Aug, 2024 22.84 22.84 22.84 22.84 -