N2N Technologies Limited (NNTL.BO)

INR 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 22.0 22.0 22.0 22.0 1.00
14 Nov, 2024 22.0 22.0 22.0 22.0 -
13 Nov, 2024 22.0 22.0 22.0 22.0 -
12 Nov, 2024 22.0 22.0 22.0 22.0 -
11 Nov, 2024 22.0 22.0 22.0 22.0 25.00
08 Nov, 2024 22.73 22.73 22.73 22.73 -
07 Nov, 2024 22.73 22.73 22.73 22.73 -
06 Nov, 2024 22.73 22.73 22.73 22.73 -
05 Nov, 2024 22.73 22.73 22.73 22.73 -
04 Nov, 2024 22.0 22.73 22.0 22.73 255.00