N2N Technologies Limited (NNTL.BO)
INR 15.66
(0.0%)
INR 15.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 31 Oct, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 30 Oct, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 29 Oct, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 28 Oct, 2024 | 20.62 | 21.65 | 20.62 | 21.65 | 404.00 |
| 25 Oct, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 24 Oct, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 23 Oct, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 22 Oct, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 21 Oct, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 303.00 |
7610
002427
3450
039570
AIXA
NWF