Nalwa Sons Investments Limited (NSIL.BO)
INR 6711.95
(-1.74%)
INR 6711.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6985.05 | 6985.05 | 6900.0 | 6900.0 | 119.00 |
| 19 May, 2025 | 7393.85 | 7393.85 | 6966.1 | 6985.0 | 113.00 |
| 16 May, 2025 | 7150.0 | 7565.0 | 6865.0 | 6976.3 | 278.00 |
| 15 May, 2025 | 6798.3 | 6946.7 | 6780.0 | 6854.15 | 489.00 |
| 14 May, 2025 | 6900.0 | 6900.0 | 6728.8 | 6804.15 | 833.00 |
| 13 May, 2025 | 6749.7 | 6819.95 | 6674.35 | 6733.65 | 878.00 |
| 12 May, 2025 | 6425.65 | 6760.5 | 6425.65 | 6739.45 | 1914.00 |
| 09 May, 2025 | 6099.95 | 6299.0 | 6001.0 | 6256.35 | 592.00 |
| 08 May, 2025 | 6541.05 | 6603.75 | 6200.0 | 6293.7 | 672.00 |
| 07 May, 2025 | 6200.65 | 6550.0 | 6200.65 | 6495.5 | 1716.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV