Nalwa Sons Investments Limited (NSIL.BO)
INR 6711.95
(-1.74%)
INR 6711.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6200.65 | 6550.0 | 6200.65 | 6495.5 | 1716.00 |
| 06 May, 2025 | 6940.0 | 6940.0 | 6347.75 | 6413.15 | 520.00 |
| 05 May, 2025 | 6883.0 | 6883.0 | 6672.0 | 6799.9 | 596.00 |
| 02 May, 2025 | 6865.3 | 6867.95 | 6691.3 | 6711.95 | 1088.00 |
| 30 Apr, 2025 | 6999.5 | 7014.0 | 6752.0 | 6831.15 | 925.00 |
| 29 Apr, 2025 | 7200.0 | 7200.0 | 6995.75 | 7046.8 | 599.00 |
| 28 Apr, 2025 | 7010.05 | 7138.85 | 6964.0 | 6989.65 | 1079.00 |
| 25 Apr, 2025 | 7580.0 | 7580.0 | 6902.4 | 7078.05 | 2862.00 |
| 24 Apr, 2025 | 7400.2 | 7563.85 | 7359.15 | 7388.8 | 1225.00 |
| 23 Apr, 2025 | 7639.75 | 7639.75 | 7404.8 | 7458.4 | 627.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV