Nalwa Sons Investments Limited (NSIL.BO)
INR 6711.95
(-1.74%)
INR 6711.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6750.05 | 7350.0 | 6699.65 | 7222.9 | 7471.00 |
| 02 Apr, 2025 | 6327.65 | 6937.25 | 6197.85 | 6838.2 | 4656.00 |
| 01 Apr, 2025 | 6081.65 | 6379.1 | 6000.0 | 6342.6 | 1150.00 |
| 28 Mar, 2025 | 6140.0 | 6199.95 | 6038.9 | 6060.4 | 1370.00 |
| 27 Mar, 2025 | 6100.0 | 6246.3 | 6032.65 | 6127.35 | 919.00 |
| 26 Mar, 2025 | 6325.0 | 6344.3 | 6151.0 | 6183.65 | 3789.00 |
| 25 Mar, 2025 | 6406.05 | 6594.05 | 6140.3 | 6294.0 | 3789.00 |
| 24 Mar, 2025 | 6410.05 | 6600.0 | 6410.05 | 6504.85 | 913.00 |
| 21 Mar, 2025 | 6429.95 | 6550.0 | 6300.0 | 6400.05 | 3218.00 |
| 20 Mar, 2025 | 6423.0 | 6513.2 | 6140.55 | 6271.15 | 3218.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV