ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 204.0 204.0 195.0 201.0 611.00
14 May, 2025 199.6 199.6 199.6 199.6 84.00
13 May, 2025 185.35 193.9 185.35 193.9 32.00
12 May, 2025 191.1 193.95 191.1 191.1 57.00
09 May, 2025 188.05 188.05 181.05 187.0 1394.00
08 May, 2025 186.0 192.9 186.0 189.85 2468.00
07 May, 2025 171.55 192.95 171.55 192.4 3147.00
06 May, 2025 198.7 198.7 185.2 189.75 2176.00
05 May, 2025 188.0 197.0 188.0 193.4 3056.00
02 May, 2025 204.0 204.0 191.1 196.5 5355.00