ntc industries limited (NTCIND.BO)
INR 196.5
(-0.73%)
INR 196.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 192.55 | 198.8 | 191.2 | 191.7 | 1584.00 |
| 18 Jun, 2025 | 192.4 | 196.95 | 192.0 | 192.55 | 2633.00 |
| 17 Jun, 2025 | 195.0 | 197.95 | 190.0 | 190.8 | 2278.00 |
| 16 Jun, 2025 | 198.7 | 201.0 | 191.0 | 193.15 | 2854.00 |
| 13 Jun, 2025 | 197.0 | 198.9 | 192.0 | 195.0 | 1325.00 |
| 12 Jun, 2025 | 199.6 | 200.45 | 196.65 | 197.1 | 2684.00 |
| 11 Jun, 2025 | 201.8 | 201.8 | 195.35 | 199.6 | 2833.00 |
| 10 Jun, 2025 | 203.8 | 203.8 | 199.0 | 200.75 | 2894.00 |
| 09 Jun, 2025 | 191.1 | 202.0 | 191.1 | 201.0 | 2668.00 |
| 06 Jun, 2025 | 200.3 | 203.25 | 190.0 | 201.5 | 2414.00 |
600983
8967
002396
TNYBF
000568
M24