ntc industries limited (NTCIND.BO)
INR 196.5
(-0.73%)
INR 196.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 204.0 | 204.0 | 191.1 | 196.5 | 5355.00 |
| 30 Apr, 2025 | 187.65 | 199.85 | 187.65 | 197.95 | 3397.00 |
| 29 Apr, 2025 | 197.95 | 203.0 | 197.95 | 199.0 | 1739.00 |
| 28 Apr, 2025 | 204.4 | 205.8 | 186.7 | 199.1 | 4737.00 |
| 25 Apr, 2025 | 204.05 | 209.35 | 195.95 | 199.55 | 9431.00 |
| 24 Apr, 2025 | 217.8 | 217.8 | 204.1 | 206.05 | 1738.00 |
| 23 Apr, 2025 | 221.7 | 221.7 | 205.0 | 208.4 | 1683.00 |
| 22 Apr, 2025 | 232.0 | 232.0 | 200.0 | 211.6 | 4740.00 |
| 21 Apr, 2025 | 215.0 | 215.0 | 208.0 | 210.95 | 2409.00 |
| 17 Apr, 2025 | 209.0 | 212.4 | 202.15 | 207.75 | 12.71 Thousand |
600983
8967
002396
TNYBF
000568
M24