ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 196.9 196.9 190.0 193.95 828.00
02 Jul, 2025 195.7 195.7 190.1 192.0 365.00
01 Jul, 2025 200.0 200.0 192.85 198.95 201.00
30 Jun, 2025 198.0 198.0 191.0 197.25 1269.00
27 Jun, 2025 196.7 202.95 190.0 197.3 5807.00
26 Jun, 2025 197.45 197.45 191.2 192.6 1817.00
25 Jun, 2025 199.85 203.85 183.0 194.2 6353.00
24 Jun, 2025 203.05 211.05 199.05 199.85 32.98 Thousand
23 Jun, 2025 197.4 202.0 190.0 201.65 6059.00
20 Jun, 2025 196.0 197.7 192.15 193.0 4219.00