NTPC Limited (NTPC.BO)
INR 348.8
(-1.61%)
INR 348.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 347.95 | 347.95 | 344.15 | 345.5 | 52 Thousand |
| 19 May, 2025 | 342.75 | 347.5 | 342.5 | 345.7 | 98.52 Thousand |
| 16 May, 2025 | 342.3 | 347.65 | 342.25 | 343.15 | 390.89 Thousand |
| 15 May, 2025 | 339.1 | 343.8 | 332.9 | 341.95 | 510.01 Thousand |
| 14 May, 2025 | 344.95 | 344.95 | 337.7 | 338.85 | 309.05 Thousand |
| 13 May, 2025 | 349.65 | 349.9 | 340.55 | 341.75 | 539.17 Thousand |
| 12 May, 2025 | 340.1 | 349.25 | 338.4 | 348.7 | 116.57 Thousand |
| 09 May, 2025 | 333.25 | 338.9 | 330.65 | 334.6 | 229.37 Thousand |
| 08 May, 2025 | 341.0 | 342.95 | 338.4 | 339.75 | 252.74 Thousand |
| 07 May, 2025 | 336.3 | 343.5 | 336.3 | 342.2 | 119.39 Thousand |
SILDF
PPAP
4SI
001979
EFSI
SLFFF