NTPC Limited (NTPC.BO)
INR 348.8
(-1.61%)
INR 348.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 336.3 | 343.5 | 336.3 | 342.2 | 119.39 Thousand |
| 06 May, 2025 | 350.0 | 350.0 | 340.1 | 341.75 | 402.1 Thousand |
| 05 May, 2025 | 349.5 | 351.75 | 345.55 | 348.55 | 342.03 Thousand |
| 02 May, 2025 | 354.6 | 358.0 | 347.65 | 348.8 | 328.02 Thousand |
| 30 Apr, 2025 | 357.0 | 360.9 | 353.05 | 354.5 | 255.74 Thousand |
| 29 Apr, 2025 | 362.05 | 364.1 | 354.05 | 357.25 | 194.93 Thousand |
| 28 Apr, 2025 | 354.95 | 362.8 | 354.0 | 361.2 | 122.34 Thousand |
| 25 Apr, 2025 | 363.2 | 365.75 | 351.1 | 356.3 | 430.71 Thousand |
| 24 Apr, 2025 | 361.7 | 366.45 | 361.6 | 363.05 | 171.07 Thousand |
| 23 Apr, 2025 | 363.2 | 364.25 | 357.8 | 363.75 | 285.68 Thousand |
SILDF
PPAP
4SI
001979
EFSI
SLFFF