NTPC Limited (NTPC.BO)

INR 348.8

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 320.05 351.45 320.05 350.0 1.09 Million
04 Apr, 2025 358.65 358.8 348.5 350.45 252.97 Thousand
03 Apr, 2025 350.35 361.2 350.35 358.85 553.18 Thousand
02 Apr, 2025 352.5 353.0 347.15 351.9 443.3 Thousand
01 Apr, 2025 351.15 362.7 350.75 352.15 728.29 Thousand
28 Mar, 2025 363.0 364.55 356.45 357.65 798.3 Thousand
27 Mar, 2025 354.0 364.4 351.15 360.8 378.75 Thousand
26 Mar, 2025 367.15 368.9 353.15 354.15 1.08 Million
25 Mar, 2025 370.95 371.1 364.15 367.15 975.22 Thousand
24 Mar, 2025 358.7 368.0 353.75 367.35 523.8 Thousand