Nuvama Wealth Management Limited (NUVAMA.BO)
INR 6055.75
(-0.62%)
INR 6055.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4567.8 | 5463.75 | 4567.8 | 5353.95 | 18.75 Thousand |
| 04 Apr, 2025 | 6020.0 | 6020.0 | 5584.75 | 5659.25 | 7698.00 |
| 03 Apr, 2025 | 5700.05 | 6059.95 | 5700.05 | 6031.0 | 4527.00 |
| 02 Apr, 2025 | 5889.7 | 6030.55 | 5720.0 | 5766.45 | 3934.00 |
| 01 Apr, 2025 | 6090.05 | 6133.4 | 5885.0 | 5926.0 | 5355.00 |
| 28 Mar, 2025 | 6072.5 | 6180.0 | 6056.0 | 6080.5 | 4040.00 |
| 27 Mar, 2025 | 6156.5 | 6196.85 | 5977.0 | 6093.4 | 2600.00 |
| 26 Mar, 2025 | 6185.0 | 6320.0 | 6098.55 | 6150.65 | 4245.00 |
| 25 Mar, 2025 | 6247.45 | 6305.9 | 6118.75 | 6184.9 | 6003.00 |
| 24 Mar, 2025 | 6350.0 | 6358.0 | 6220.05 | 6247.3 | 2523.00 |
6696
EEZY
6705
CSTPF
2330
PSQH