Nuvoco Vistas Corporation Limited (NUVOCO.BO)
INR 337.4
(5.47%)
INR 337.4
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 353.0 | 353.0 | 350.0 | 350.0 | 64.00 |
| 26 Jun, 2025 | 349.0 | 351.6 | 349.0 | 349.7 | 2086.00 |
| 25 Jun, 2025 | 342.8 | 345.05 | 341.2 | 345.05 | 547.00 |
| 24 Jun, 2025 | 341.6 | 342.45 | 340.7 | 340.7 | 429.00 |
| 23 Jun, 2025 | 337.45 | 339.55 | 337.45 | 339.55 | 359.00 |
| 20 Jun, 2025 | 341.05 | 346.0 | 336.9 | 339.35 | 2082.00 |
| 19 Jun, 2025 | 346.0 | 347.6 | 337.4 | 338.7 | 1125.00 |
| 18 Jun, 2025 | 351.3 | 352.65 | 345.85 | 346.85 | 1347.00 |
| 17 Jun, 2025 | 348.6 | 358.0 | 348.6 | 351.85 | 4557.00 |
| 16 Jun, 2025 | 351.2 | 358.95 | 345.0 | 349.85 | 37.41 Thousand |
ROKU
VCP
PTKFY
GOFORE
KITL
0868