Nuvoco Vistas Corporation Limited (NUVOCO.BO)
INR 337.4
(5.47%)
INR 337.4
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 345.1 | 359.45 | 345.1 | 356.95 | 9534.00 |
| 29 May, 2025 | 352.0 | 355.25 | 343.95 | 347.6 | 8014.00 |
| 28 May, 2025 | 356.65 | 357.4 | 350.05 | 350.45 | 2100.00 |
| 27 May, 2025 | 356.1 | 357.45 | 354.0 | 355.3 | 1514.00 |
| 26 May, 2025 | 360.55 | 362.2 | 355.9 | 356.35 | 4630.00 |
| 23 May, 2025 | 355.9 | 363.4 | 355.8 | 359.4 | 9322.00 |
| 22 May, 2025 | 352.0 | 360.0 | 352.0 | 357.45 | 3236.00 |
| 21 May, 2025 | 350.2 | 364.1 | 350.2 | 358.1 | 11.62 Thousand |
| 20 May, 2025 | 357.3 | 360.0 | 355.0 | 356.6 | 3690.00 |
| 19 May, 2025 | 352.0 | 359.1 | 352.0 | 354.95 | 2813.00 |
ROKU
VCP
PTKFY
GOFORE
KITL
0868