Nuvoco Vistas Corporation Limited (NUVOCO.BO)
INR 337.4
(5.47%)
INR 337.4
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 362.7 | 364.0 | 360.1 | 360.5 | 517.00 |
| 02 Jul, 2025 | 357.95 | 358.7 | 356.55 | 357.4 | 848.00 |
| 01 Jul, 2025 | 354.7 | 360.0 | 354.7 | 354.75 | 3116.00 |
| 30 Jun, 2025 | 350.1 | 357.5 | 350.1 | 354.75 | 3215.00 |
| 27 Jun, 2025 | 353.0 | 357.65 | 350.0 | 356.55 | 3582.00 |
| 26 Jun, 2025 | 349.0 | 353.95 | 349.0 | 352.0 | 4311.00 |
| 25 Jun, 2025 | 342.85 | 350.05 | 341.2 | 348.6 | 3923.00 |
| 24 Jun, 2025 | 341.6 | 345.1 | 340.0 | 340.7 | 1818.00 |
| 23 Jun, 2025 | 337.45 | 340.15 | 337.45 | 338.4 | 1218.00 |
| 20 Jun, 2025 | 341.05 | 346.0 | 336.9 | 339.35 | 2082.00 |
ROKU
VCP
PTKFY
GOFORE
KITL
0868