Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1603.8

(-2.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1648.75 1659.0 1625.8 1657.6 3316.00
15 May, 2025 1629.65 1629.65 1595.9 1620.15 1674.00
14 May, 2025 1586.8 1615.0 1581.1 1609.55 3005.00
13 May, 2025 1619.0 1625.0 1592.0 1594.25 3170.00
12 May, 2025 1569.35 1608.0 1569.35 1598.1 5698.00
09 May, 2025 1501.85 1546.8 1501.85 1530.9 16.46 Thousand
08 May, 2025 1583.3 1593.5 1540.95 1550.4 10.12 Thousand
07 May, 2025 1515.05 1588.3 1515.05 1582.6 12.48 Thousand
06 May, 2025 1625.1 1629.8 1552.6 1559.75 22.39 Thousand
05 May, 2025 1613.45 1634.0 1598.85 1624.6 10.67 Thousand