Oberoi Realty Limited (OBEROIRLTY.BO)
INR 1603.8
(-2.38%)
INR 1603.8
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1613.45 | 1634.0 | 1598.85 | 1624.6 | 10.67 Thousand |
| 02 May, 2025 | 1612.6 | 1645.6 | 1592.3 | 1603.8 | 28.7 Thousand |
| 30 Apr, 2025 | 1611.3 | 1674.25 | 1606.4 | 1642.9 | 41.82 Thousand |
| 29 Apr, 2025 | 1550.0 | 1635.05 | 1550.0 | 1620.1 | 31.86 Thousand |
| 28 Apr, 2025 | 1601.65 | 1662.0 | 1601.65 | 1655.65 | 17.16 Thousand |
| 25 Apr, 2025 | 1683.9 | 1683.9 | 1588.0 | 1610.2 | 33.96 Thousand |
| 24 Apr, 2025 | 1707.05 | 1707.85 | 1665.0 | 1680.7 | 17.09 Thousand |
| 23 Apr, 2025 | 1705.0 | 1728.55 | 1676.2 | 1706.6 | 29.36 Thousand |
| 22 Apr, 2025 | 1669.95 | 1722.55 | 1640.0 | 1701.55 | 32.32 Thousand |
| 21 Apr, 2025 | 1621.8 | 1663.7 | 1594.4 | 1657.05 | 14.5 Thousand |
RWL
603817
AMBU-B
3997
3561
2039