Oberoi Realty Limited (OBEROIRLTY.BO)
INR 1603.8
(-2.38%)
INR 1603.8
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1699.4 | 1700.75 | 1673.15 | 1694.0 | 3192.00 |
| 16 May, 2025 | 1648.75 | 1679.0 | 1625.8 | 1675.45 | 17.18 Thousand |
| 15 May, 2025 | 1629.65 | 1641.55 | 1595.85 | 1634.1 | 7339.00 |
| 14 May, 2025 | 1586.8 | 1626.95 | 1581.1 | 1612.95 | 11.77 Thousand |
| 13 May, 2025 | 1619.0 | 1625.0 | 1573.4 | 1587.3 | 12.89 Thousand |
| 12 May, 2025 | 1569.35 | 1621.0 | 1569.35 | 1619.05 | 14.14 Thousand |
| 09 May, 2025 | 1501.85 | 1546.8 | 1501.85 | 1530.9 | 16.46 Thousand |
| 08 May, 2025 | 1583.3 | 1593.5 | 1540.95 | 1550.4 | 10.12 Thousand |
| 07 May, 2025 | 1515.05 | 1588.3 | 1515.05 | 1582.6 | 12.48 Thousand |
| 06 May, 2025 | 1625.1 | 1629.8 | 1552.6 | 1559.75 | 22.39 Thousand |
RWL
603817
AMBU-B
3997
3561
2039