Perfect Octave Media Projects Limited (OCTAVE.BO)
INR 4.39
(1.39%)
INR 4.39
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.46 | 4.46 | 4.2 | 4.3 | 10.26 Thousand |
| 05 May, 2025 | 4.5 | 4.6 | 4.25 | 4.41 | 4297.00 |
| 02 May, 2025 | 4.13 | 4.54 | 4.12 | 4.39 | 60 Thousand |
| 30 Apr, 2025 | 4.02 | 4.4 | 4.01 | 4.33 | 10.17 Thousand |
| 29 Apr, 2025 | 4.07 | 4.26 | 4.03 | 4.22 | 21.87 Thousand |
| 28 Apr, 2025 | 3.86 | 4.25 | 3.86 | 4.24 | 89.3 Thousand |
| 25 Apr, 2025 | 4.22 | 4.22 | 4.02 | 4.05 | 8516.00 |
| 24 Apr, 2025 | 4.36 | 4.36 | 3.99 | 4.23 | 9588.00 |
| 23 Apr, 2025 | 4.2 | 4.37 | 4.16 | 4.18 | 4173.00 |
| 22 Apr, 2025 | 4.03 | 4.37 | 4.03 | 4.21 | 3668.00 |
GWMGF
6488
3006
7822
AKEL-D
GYSLF