Perfect Octave Media Projects Limited (OCTAVE.BO)
INR 4.39
(1.39%)
INR 4.39
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.91 | 4.35 | 3.91 | 4.33 | 15.81 Thousand |
| 19 Jun, 2025 | 4.29 | 4.49 | 3.96 | 4.17 | 26.22 Thousand |
| 18 Jun, 2025 | 4.32 | 4.68 | 4.07 | 4.29 | 19.49 Thousand |
| 17 Jun, 2025 | 4.5 | 4.88 | 4.25 | 4.32 | 18.6 Thousand |
| 16 Jun, 2025 | 4.06 | 4.59 | 4.06 | 4.59 | 11.93 Thousand |
| 13 Jun, 2025 | 4.4 | 4.49 | 4.21 | 4.23 | 2316.00 |
| 12 Jun, 2025 | 4.34 | 4.43 | 4.21 | 4.4 | 1340.00 |
| 11 Jun, 2025 | 4.54 | 4.54 | 4.22 | 4.43 | 15.84 Thousand |
| 10 Jun, 2025 | 4.48 | 4.5 | 4.23 | 4.47 | 10.67 Thousand |
| 09 Jun, 2025 | 4.62 | 4.62 | 4.06 | 4.44 | 8970.00 |
GWMGF
6488
3006
7822
AKEL-D
GYSLF