Perfect Octave Media Projects Limited (OCTAVE.BO)
INR 4.39
(1.39%)
INR 4.39
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4.33 | 4.33 | 4.29 | 4.29 | 261.00 |
| 03 Jul, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 501.00 |
| 02 Jul, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 6.00 |
| 01 Jul, 2025 | 4.28 | 4.28 | 4.05 | 4.05 | 14.96 Thousand |
| 30 Jun, 2025 | 4.31 | 4.31 | 4.15 | 4.26 | 1959.00 |
| 27 Jun, 2025 | 4.13 | 4.38 | 4.13 | 4.32 | 2716.00 |
| 26 Jun, 2025 | 4.34 | 4.34 | 4.12 | 4.25 | 2627.00 |
| 25 Jun, 2025 | 4.4 | 4.4 | 4.12 | 4.34 | 488.00 |
| 24 Jun, 2025 | 4.13 | 4.59 | 4.13 | 4.22 | 10.32 Thousand |
| 23 Jun, 2025 | 4.49 | 4.49 | 4.01 | 4.45 | 5718.00 |
GWMGF
6488
3006
7822
AKEL-D
GYSLF