Perfect Octave Media Projects Limited (OCTAVE.BO)
INR 4.39
(1.39%)
INR 4.39
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.9 | 4.24 | 3.9 | 4.24 | 278.00 |
| 16 May, 2025 | 4.2 | 4.45 | 4.09 | 4.09 | 20.55 Thousand |
| 15 May, 2025 | 4.27 | 4.5 | 4.19 | 4.3 | 5892.00 |
| 14 May, 2025 | 4.62 | 4.68 | 4.33 | 4.36 | 9801.00 |
| 13 May, 2025 | 4.35 | 4.56 | 4.15 | 4.53 | 10.95 Thousand |
| 12 May, 2025 | 4.53 | 4.53 | 4.2 | 4.35 | 2536.00 |
| 09 May, 2025 | 4.49 | 4.51 | 4.29 | 4.35 | 14.09 Thousand |
| 08 May, 2025 | 4.49 | 4.49 | 4.3 | 4.3 | 4409.00 |
| 07 May, 2025 | 4.41 | 4.41 | 4.3 | 4.31 | 20.58 Thousand |
| 06 May, 2025 | 4.46 | 4.46 | 4.2 | 4.3 | 10.26 Thousand |
GWMGF
6488
3006
7822
AKEL-D
GYSLF