Perfect Octave Media Projects Limited (OCTAVE.BO)
INR 4.39
(1.39%)
INR 4.39
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.34 | 4.58 | 4.02 | 4.27 | 10.44 Thousand |
| 05 Jun, 2025 | 4.36 | 4.4 | 4.15 | 4.19 | 5192.00 |
| 04 Jun, 2025 | 4.46 | 4.46 | 4.22 | 4.36 | 2487.00 |
| 03 Jun, 2025 | 4.36 | 4.69 | 4.31 | 4.33 | 20.26 Thousand |
| 02 Jun, 2025 | 4.47 | 4.55 | 4.19 | 4.52 | 20.97 Thousand |
| 30 May, 2025 | 4.4 | 4.4 | 4.25 | 4.38 | 2550.00 |
| 29 May, 2025 | 4.2 | 4.41 | 4.05 | 4.2 | 14.2 Thousand |
| 28 May, 2025 | 4.45 | 4.45 | 4.2 | 4.2 | 5128.00 |
| 27 May, 2025 | 4.47 | 4.47 | 4.18 | 4.38 | 3137.00 |
| 26 May, 2025 | 4.44 | 4.44 | 4.2 | 4.38 | 19.52 Thousand |
GWMGF
6488
3006
7822
AKEL-D
GYSLF