Onesource Ideas Venture Limited (OIVL.BO)
INR 1.23
(-4.65%)
INR 1.23
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.41 | 1.41 | 1.37 | 1.41 | 62.74 Thousand |
| 06 May, 2025 | 1.3 | 1.35 | 1.3 | 1.35 | 117.31 Thousand |
| 05 May, 2025 | 1.17 | 1.29 | 1.17 | 1.29 | 427.05 Thousand |
| 02 May, 2025 | 1.23 | 1.31 | 1.23 | 1.23 | 85.67 Thousand |
| 28 Apr, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 32.58 Thousand |
| 21 Apr, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 16.84 Thousand |
| 16 Apr, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 16.71 Thousand |
| 15 Apr, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 16.71 Thousand |
| 07 Apr, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 3882.00 |
| 01 Apr, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 7335.00 |
601238
ANGCF
0629
5381
2756
CNC