Onesource Ideas Venture Limited (OIVL.BO)
INR 1.23
(-4.65%)
INR 1.23
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.53 | 1.63 | 1.49 | 1.63 | 31.61 Thousand |
| 20 May, 2025 | 1.63 | 1.63 | 1.6 | 1.63 | 5632.00 |
| 19 May, 2025 | 1.69 | 1.69 | 1.61 | 1.61 | 52.44 Thousand |
| 16 May, 2025 | 1.57 | 1.61 | 1.57 | 1.61 | 191.02 Thousand |
| 15 May, 2025 | 1.48 | 1.55 | 1.48 | 1.54 | 163.28 Thousand |
| 14 May, 2025 | 1.46 | 1.54 | 1.46 | 1.48 | 230.98 Thousand |
| 13 May, 2025 | 1.69 | 1.69 | 1.53 | 1.53 | 87.33 Thousand |
| 12 May, 2025 | 1.62 | 1.62 | 1.58 | 1.61 | 273.53 Thousand |
| 09 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 15.32 Thousand |
| 08 May, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 6054.00 |
601238
ANGCF
0629
5381
2756
CNC