Onesource Ideas Venture Limited (OIVL.BO)

INR 1.23

(-4.65%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1.49 1.49 1.49 1.49 3882.00
01 Apr, 2025 1.56 1.56 1.56 1.56 7335.00
24 Mar, 2025 1.65 1.65 1.65 1.65 1304.00
10 Mar, 2025 10.76 10.76 10.76 10.76 952.00
05 Mar, 2025 11.32 11.32 11.32 11.32 1602.00
03 Mar, 2025 11.32 11.32 11.32 11.32 1602.00
27 Feb, 2025 12.0 12.0 11.91 11.91 15.75 Thousand
25 Feb, 2025 12.52 12.53 12.51 12.53 954.39 Thousand
24 Feb, 2025 11.93 11.94 11.93 11.94 1.06 Million
21 Feb, 2025 11.38 11.38 11.0 11.38 2.03 Million