Olatech Solutions Limited (OLATECH.BO)
INR 330.0
(-1.93%)
INR 330.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 246.05 | 246.05 | 235.0 | 235.2 | 16.65 Thousand |
| 10 Jun, 2025 | 258.9 | 258.9 | 246.05 | 246.05 | 25.9 Thousand |
| 09 Jun, 2025 | 249.05 | 259.4 | 236.2 | 258.95 | 67.52 Thousand |
| 06 Jun, 2025 | 223.6 | 247.1 | 223.6 | 247.1 | 86.95 Thousand |
| 05 Jun, 2025 | 235.35 | 235.35 | 235.35 | 235.35 | 9250.00 |
| 04 Jun, 2025 | 247.7 | 247.7 | 247.7 | 247.7 | 7400.00 |
| 03 Jun, 2025 | 260.7 | 260.7 | 260.7 | 260.7 | 8325.00 |
| 02 Jun, 2025 | 274.4 | 274.4 | 274.4 | 274.4 | 2775.00 |
| 30 May, 2025 | 288.8 | 288.8 | 288.8 | 288.8 | 3700.00 |
| 29 May, 2025 | 304.0 | 304.0 | 304.0 | 304.0 | 3700.00 |
MEGASOFT
TARMAT
YHEKF
IPCALAB
ORIENTCEM
IFBC